Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.850 7.850 7.620 7.770 11,492 -0.05(-0.64%)
May 30, 2018 7.590 7.850 7.590 7.820 17,106 +0.18(+2.36%)
May 29, 2018 7.480 7.690 7.420 7.640 10,934 +0.07(+0.92%)
May 25, 2018 7.570 7.570 7.570 0 +0.05(+0.66%)
May 24, 2018 7.510 7.600 7.510 7.520 6,952 -0.06(-0.79%)
May 23, 2018 7.560 7.600 7.510 7.580 4,705 -0.07(-0.92%)
May 22, 2018 7.570 7.689 7.570 7.650 17,056 +0.07(+0.92%)
May 21, 2018 7.540 7.750 7.540 7.580 22,381 +0.04(+0.53%)
May 18, 2018 7.660 7.900 7.500 7.540 19,704 -0.12(-1.57%)
May 17, 2018 7.750 7.840 7.660 7.660 9,420 -0.10(-1.29%)
May 16, 2018 7.690 7.820 7.690 7.760 5,546 +0.10(+1.31%)
May 15, 2018 7.700 7.740 7.650 7.660 11,617 -0.14(-1.79%)
May 14, 2018 7.660 7.915 7.660 7.800 12,510 +0.18(+2.36%)
May 11, 2018 7.450 7.880 7.450 7.620 25,806 +0.13(+1.74%)
May 10, 2018 7.450 7.590 7.400 7.490 26,936 +0.03(+0.40%)
May 09, 2018 7.410 7.570 7.410 7.460 44,005 +0.03(+0.40%)
May 08, 2018 7.630 7.827 7.220 7.430 93,105 -0.32(-4.13%)
May 07, 2018 7.790 7.820 7.680 7.750 50,852 -0.03(-0.39%)
May 04, 2018 7.710 7.823 7.710 7.780 4,123 +0.04(+0.52%)
May 03, 2018 7.690 7.810 7.660 7.740 15,675 +0.02(+0.26%)
May 02, 2018 7.570 7.790 7.560 7.720 26,332 +0.11(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.