Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.140	4.170	4.000	4.040	270,928	-0.10(-2.42%)
May 27, 2010	4.010	4.160	3.970	4.140	728,666	+0.26(+6.70%)
May 26, 2010	4.100	4.190	3.870	3.880	436,030	-0.20(-4.90%)
May 25, 2010	3.870	4.080	3.720	4.080	985,874	+0.10(+2.51%)
May 24, 2010	4.180	4.270	3.980	3.980	765,280	-0.18(-4.33%)
May 21, 2010	3.980	4.300	3.920	4.160	1,015,943	+0.08(+1.96%)
May 20, 2010	4.040	4.160	3.970	4.080	688,628	+0.01(+0.25%)
May 19, 2010	4.300	4.400	4.040	4.070	739,571	-0.29(-6.65%)
May 18, 2010	4.570	4.700	4.300	4.360	582,163	-0.14(-3.11%)
May 17, 2010	4.450	4.560	4.410	4.500	1,100,725	+0.09(+2.04%)
May 14, 2010	4.990	4.990	4.320	4.410	2,201,778	-1.03(-18.93%)
May 13, 2010	5.570	5.570	5.430	5.440	130,438	-0.06(-1.09%)
May 12, 2010	5.310	5.620	5.250	5.500	318,891	+0.16(+3.00%)
May 11, 2010	5.430	5.480	5.220	5.340	282,311	-0.01(-0.19%)
May 10, 2010	5.280	5.390	5.130	5.350	448,076	+0.32(+6.36%)
May 07, 2010	4.920	5.213	4.701	5.030	668,281	+0.16(+3.29%)
May 06, 2010	5.250	5.340	4.180	4.870	943,429	-0.48(-8.97%)
May 05, 2010	5.300	5.500	5.100	5.350	575,235	-0.09(-1.65%)
May 04, 2010	5.650	5.650	5.420	5.440	372,287	-0.25(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.