Indicators

LKQ Corp (NQ: LKQ )

40.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.87	27.04	26.67	26.74	1,674,145	-0.22(-0.83%)
May 28, 2015	27.02	27.15	26.81	26.97	1,525,546	-0.05(-0.17%)
May 27, 2015	26.68	27.06	26.45	27.02	1,401,053	+0.49(+1.84%)
May 26, 2015	26.90	26.90	26.38	26.53	1,567,286	-0.38(-1.43%)
May 22, 2015	26.93	26.91	26.91	26.91	1,011,246	+0.03(+0.10%)
May 21, 2015	26.72	26.93	26.63	26.88	1,006,809	+0.03(+0.10%)
May 20, 2015	26.80	26.88	26.49	26.86	1,218,645	+0.16(+0.60%)
May 19, 2015	26.70	26.82	26.60	26.70	1,062,680	+0.09(+0.35%)
May 18, 2015	26.27	26.67	26.19	26.60	1,211,149	+0.34(+1.28%)
May 15, 2015	26.04	26.27	25.84	26.27	1,461,196	+0.22(+0.86%)
May 14, 2015	26.21	26.25	25.96	26.04	1,474,252	-0.03(-0.11%)
May 13, 2015	26.02	26.32	25.93	26.07	1,797,044	+0.08(+0.32%)
May 12, 2015	25.75	26.10	25.58	25.99	1,456,550	+0.18(+0.69%)
May 11, 2015	25.74	26.01	25.64	25.81	1,569,890	+0.06(+0.24%)
May 08, 2015	26.14	26.14	25.62	25.75	1,466,962	-0.11(-0.43%)
May 07, 2015	25.25	25.99	24.83	25.86	1,458,357	+0.08(+0.31%)
May 06, 2015	26.00	26.06	25.63	25.78	1,281,405	-0.11(-0.43%)
May 05, 2015	25.92	26.15	25.83	25.89	2,462,616	-0.17(-0.65%)
May 04, 2015	26.05	26.30	25.96	26.06	2,277,136	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.