Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.928 7.214 6.928 7.137 29,960 +0.14(+1.94%)
May 30, 2006 7.059 7.059 6.943 7.001 27,903 -0.00(-0.07%)
May 26, 2006 6.841 7.006 6.778 7.006 45,234 +0.05(+0.70%)
May 25, 2006 6.836 6.987 6.836 6.958 63,659 +0.18(+2.64%)
May 24, 2006 6.764 6.919 6.764 6.778 124,854 -0.07(-0.99%)
May 23, 2006 6.643 6.938 6.643 6.846 46,165 +0.09(+1.29%)
May 22, 2006 6.604 6.759 6.604 6.759 106,253 -0.01(-0.21%)
May 19, 2006 6.706 6.861 6.682 6.774 26,657 +0.01(+0.21%)
May 18, 2006 7.030 7.030 6.672 6.759 82,285 -0.27(-3.86%)
May 17, 2006 6.948 7.069 6.909 7.030 32,719 +0.07(+1.04%)
May 16, 2006 7.074 7.142 6.893 6.958 41,522 -0.14(-1.98%)
May 15, 2006 7.214 7.214 6.657 7.098 94,148 -0.12(-1.68%)
May 12, 2006 7.577 7.752 7.025 7.219 51,033 -0.42(-5.51%)
May 11, 2006 7.955 7.955 7.142 7.640 53,503 -0.01(-0.19%)
May 10, 2006 7.829 7.829 7.432 7.655 39,733 -0.07(-0.88%)
May 09, 2006 7.781 7.873 7.635 7.723 59,718 +0.06(+0.76%)
May 08, 2006 7.771 7.815 7.432 7.664 28,843 -0.12(-1.49%)
May 05, 2006 7.795 7.873 7.626 7.781 40,539 -0.10(-1.23%)
May 04, 2006 7.703 7.916 7.359 7.877 122,997 +0.15(+1.94%)
May 03, 2006 7.345 7.742 7.345 7.727 30,024 +0.16(+2.11%)
May 02, 2006 7.698 7.698 7.359 7.568 21,793 -0.10(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.