Indicators

Mannatech Inc (NQ: MTEX )

8.000 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.24	10.24	10.16	10.16	4,469	-0.11(-1.02%)
May 29, 2014	10.27	10.47	10.23	10.27	4,994	-0.02(-0.21%)
May 28, 2014	10.33	10.51	10.29	10.29	5,061	-0.01(-0.14%)
May 27, 2014	10.55	10.55	10.29	10.30	4,342	-0.01(-0.07%)
May 23, 2014	10.39	10.31	10.31	10.31	1,854	+0.01(+0.14%)
May 21, 2014	10.30	10.30	10.30	10.30	318	+0.04(+0.41%)
May 20, 2014	10.44	10.44	10.25	10.26	8,488	-0.33(-3.11%)
May 16, 2014	10.91	10.58	10.58	10.58	136	-0.07(-0.66%)
May 15, 2014	10.68	10.68	10.52	10.65	2,816	-0.11(-1.04%)
May 14, 2014	10.51	10.81	10.51	10.77	4,266	+0.42(+4.07%)
May 13, 2014	10.28	10.49	10.28	10.35	1,622	-0.03(-0.27%)
May 12, 2014	10.37	10.37	10.23	10.37	3,114	+0.12(+1.16%)
May 09, 2014	10.37	10.37	10.23	10.26	6,851	+0.03(+0.27%)
May 08, 2014	10.34	10.35	10.22	10.23	2,523	-0.08(-0.82%)
May 07, 2014	10.34	10.49	10.27	10.31	14,692	+0.01(+0.07%)
May 06, 2014	10.50	10.50	10.30	10.30	11,310	-0.22(-2.13%)
May 05, 2014	10.65	11.15	10.39	10.53	6,354	-0.02(-0.20%)
May 02, 2014	10.30	10.84	10.30	10.55	11,281	+0.27(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.