Indicators

Old Second Bancorp (NQ: OSBC )

13.89 -0.07 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.818	5.818	5.630	5.799	100,409	+0.09(+1.64%)
May 28, 2015	5.705	5.766	5.691	5.705	31,292	+0.01(+0.16%)
May 27, 2015	5.836	5.850	5.668	5.696	37,875	-0.07(-1.14%)
May 26, 2015	5.780	5.967	5.761	5.761	70,458	-0.05(-0.81%)
May 22, 2015	5.658	5.808	5.808	5.808	25,512	+0.09(+1.64%)
May 21, 2015	5.733	5.752	5.677	5.714	21,604	+0.04(+0.66%)
May 20, 2015	5.733	5.808	5.677	5.677	21,165	-0.04(-0.66%)
May 19, 2015	5.733	5.813	5.705	5.714	33,213	+0.01(+0.16%)
May 18, 2015	5.705	5.818	5.695	5.705	15,956	+0.00(+0.00%)
May 15, 2015	5.602	5.705	5.602	5.705	6,865	+0.05(+0.83%)
May 14, 2015	5.621	5.668	5.574	5.658	12,263	+0.04(+0.67%)
May 13, 2015	5.668	5.668	5.565	5.621	8,372	+0.00(+0.00%)
May 12, 2015	5.668	5.696	5.593	5.621	50,809	-0.04(-0.66%)
May 11, 2015	5.621	5.658	5.602	5.658	3,600	+0.00(+0.00%)
May 08, 2015	5.714	5.714	5.621	5.658	23,997	+0.04(+0.67%)
May 07, 2015	5.621	5.846	5.611	5.621	13,823	+0.04(+0.67%)
May 06, 2015	5.574	5.593	5.518	5.583	17,616	+0.06(+1.02%)
May 05, 2015	5.556	5.593	5.405	5.527	19,912	-0.07(-1.17%)
May 04, 2015	5.574	5.593	5.435	5.593	33,448	+0.06(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.