Indicators

Old Second Bancorp (NQ: OSBC )

13.89 -0.07 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.9649	0.9649	0.9368	0.9554	62,094	-0.02(-1.93%)
May 23, 2011	0.9836	1.002	0.9368	0.9743	105,202	-0.04(-3.70%)
May 20, 2011	1.021	1.059	0.9368	1.012	38,476	-0.01(-0.92%)
May 19, 2011	1.021	1.105	1.021	1.021	60,197	+0.00(+0.00%)
May 18, 2011	1.124	1.124	1.020	1.021	67,144	-0.10(-9.17%)
May 17, 2011	1.049	1.162	1.021	1.124	41,770	+0.05(+4.35%)
May 16, 2011	1.096	1.124	1.068	1.077	39,600	+0.01(+0.88%)
May 13, 2011	1.068	1.068	1.002	1.068	23,222	+0.04(+3.64%)
May 12, 2011	1.049	1.077	0.9555	1.030	34,532	+0.00(+0.00%)
May 11, 2011	1.124	1.124	1.021	1.030	30,722	+0.00(+0.00%)
May 10, 2011	1.059	1.060	1.030	1.030	70,599	-0.05(-4.35%)
May 09, 2011	1.124	1.124	1.030	1.077	39,350	-0.04(-3.36%)
May 06, 2011	1.077	1.134	1.077	1.115	18,360	+0.04(+3.48%)
May 05, 2011	1.068	1.171	1.040	1.077	57,893	+0.04(+3.60%)
May 04, 2011	1.143	1.161	1.040	1.040	51,273	-0.10(-9.02%)
May 03, 2011	1.171	1.218	1.143	1.143	69,855	-0.07(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.