Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 72.13 72.94 71.96 72.37 653,790 +0.94(+1.31%)
May 30, 2018 70.99 71.83 70.78 71.43 513,037 +1.50(+2.15%)
May 29, 2018 69.81 70.72 69.51 69.93 593,891 -0.12(-0.17%)
May 25, 2018 70.05 70.05 70.05 0 -0.78(-1.10%)
May 24, 2018 70.16 70.93 70.06 70.83 501,272 +0.20(+0.28%)
May 23, 2018 69.29 71.11 69.25 70.63 696,104 +0.78(+1.12%)
May 22, 2018 70.91 71.03 69.79 69.85 704,565 +0.09(+0.13%)
May 21, 2018 70.46 70.51 69.67 69.76 618,189 -1.12(-1.58%)
May 18, 2018 70.76 71.35 70.68 70.88 550,474 -0.12(-0.17%)
May 17, 2018 71.41 71.41 70.72 71.00 472,993 -0.06(-0.09%)
May 16, 2018 70.92 71.21 70.51 71.06 590,093 +0.05(+0.08%)
May 15, 2018 71.01 71.51 70.76 71.01 618,697 -1.65(-2.28%)
May 14, 2018 72.80 73.24 71.92 72.66 1,121,930 +0.18(+0.25%)
May 11, 2018 71.82 72.86 71.53 72.48 887,780 +1.00(+1.40%)
May 10, 2018 69.20 71.59 69.12 71.48 2,374,857 -3.38(-4.52%)
May 09, 2018 74.80 75.45 74.66 74.86 503,910 -0.15(-0.19%)
May 08, 2018 73.91 75.12 73.58 75.01 428,147 +1.06(+1.44%)
May 07, 2018 74.20 74.72 73.80 73.94 251,474 -0.26(-0.36%)
May 04, 2018 74.66 74.91 73.99 74.21 347,847 -0.93(-1.23%)
May 03, 2018 75.38 75.42 74.76 75.13 433,227 +1.13(+1.52%)
May 02, 2018 73.44 75.40 73.23 74.01 599,366 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.