Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 22.07 22.72 21.89 22.39 530,888 +0.35(+1.59%)
May 29, 2014 21.91 22.17 21.58 22.04 255,229 +0.16(+0.73%)
May 28, 2014 22.33 22.53 21.80 21.88 295,554 -0.45(-2.02%)
May 27, 2014 21.96 22.47 21.51 22.33 441,285 +0.53(+2.43%)
May 23, 2014 21.21 21.80 21.80 21.80 249,000 +0.56(+2.64%)
May 22, 2014 20.67 21.38 20.61 21.24 171,378 +0.58(+2.81%)
May 21, 2014 20.81 20.90 20.23 20.66 577,578 -0.14(-0.67%)
May 20, 2014 21.35 21.44 20.60 20.80 357,259 -0.61(-2.85%)
May 19, 2014 20.92 21.63 20.86 21.41 426,621 +0.48(+2.29%)
May 16, 2014 20.85 21.14 20.35 20.93 289,996 +0.03(+0.14%)
May 15, 2014 20.76 21.05 20.36 20.90 361,689 +0.01(+0.05%)
May 14, 2014 21.23 21.46 20.85 20.89 317,520 -0.37(-1.74%)
May 13, 2014 21.06 21.45 20.74 21.26 296,427 +0.24(+1.14%)
May 12, 2014 20.38 21.25 20.38 21.02 611,306 +0.69(+3.39%)
May 09, 2014 20.04 20.59 19.91 20.33 342,421 +0.19(+0.94%)
May 08, 2014 20.29 20.74 19.81 20.14 515,285 -0.22(-1.08%)
May 07, 2014 20.70 20.88 20.00 20.36 515,395 -0.41(-1.97%)
May 06, 2014 21.10 21.23 20.52 20.77 407,457 -0.42(-1.98%)
May 05, 2014 21.17 21.38 20.56 21.19 398,110 -0.12(-0.56%)
May 02, 2014 20.91 21.60 20.82 21.31 995,775 +0.37(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.