Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.140 -0.120 (-3.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.020 4.060 3.935 4.002 375,679 -0.00(-0.11%)
May 29, 2008 3.842 4.140 3.842 4.006 204,132 +0.15(+3.81%)
May 28, 2008 3.877 3.913 3.779 3.859 126,358 -0.04(-1.14%)
May 27, 2008 3.775 3.957 3.775 3.904 201,625 +0.14(+3.79%)
May 26, 2008 3.824 3.877 3.739 3.761 222,111 +0.00(+0.00%)
May 23, 2008 3.824 3.877 3.739 3.761 222,111 -0.10(-2.54%)
May 22, 2008 3.855 4.006 3.819 3.859 471,162 -0.02(-0.46%)
May 21, 2008 3.953 4.055 3.819 3.877 368,805 -0.06(-1.47%)
May 20, 2008 3.873 4.060 3.850 3.935 203,101 +0.04(+0.91%)
May 19, 2008 3.815 3.984 3.779 3.899 284,105 +0.08(+1.98%)
May 16, 2008 4.011 4.011 3.784 3.824 253,959 -0.16(-3.92%)
May 15, 2008 3.953 4.024 3.899 3.980 194,692 +0.02(+0.56%)
May 14, 2008 3.895 3.980 3.837 3.957 413,030 +0.08(+1.95%)
May 13, 2008 3.744 3.890 3.704 3.882 197,521 +0.13(+3.44%)
May 12, 2008 3.628 3.761 3.606 3.753 316,826 +0.15(+4.07%)
May 09, 2008 3.499 3.650 3.499 3.606 218,955 +0.05(+1.38%)
May 08, 2008 3.695 3.784 3.468 3.557 540,319 -0.13(-3.62%)
May 07, 2008 3.721 3.864 3.677 3.690 296,427 -0.03(-0.72%)
May 06, 2008 3.739 3.788 3.677 3.717 498,862 -0.05(-1.42%)
May 05, 2008 3.784 3.828 3.672 3.770 678,952 -0.03(-0.82%)
May 02, 2008 3.953 3.953 3.695 3.801 786,234 -0.13(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.