Indicators

Helios and Matheson Analytics Inc (NQ: HMNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	3.827	3.955	3.955	3.955	1,419	+0.15(+3.83%)
May 29, 2013	4.313	4.313	3.709	3.809	2,427	-0.28(-6.94%)
May 23, 2013	3.679	4.093	4.093	4.093	1,723	+0.15(+3.75%)
May 21, 2013	3.600	3.945	3.945	3.945	1,622	+0.35(+9.59%)
May 20, 2013	3.561	3.601	3.551	3.600	0	+0.05(+1.39%)
May 15, 2013	3.551	3.551	3.551	3.551	0	-0.37(-9.55%)
May 13, 2013	3.798	3.926	3.798	3.926	0	-0.06(-1.49%)
May 10, 2013	3.975	3.985	3.600	3.985	0	+0.04(+1.00%)
May 09, 2013	4.961	4.961	3.945	3.945	0	-0.73(-15.61%)
May 08, 2013	4.153	5.169	4.034	4.675	0	+0.49(+11.79%)
May 07, 2013	3.571	4.182	3.452	4.182	0	+0.43(+11.58%)
May 06, 2013	3.354	3.916	3.344	3.748	0	+0.45(+13.77%)
May 03, 2013	3.383	3.442	3.206	3.294	0	+0.04(+1.21%)
May 02, 2013	3.235	3.551	3.235	3.255	0	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.