Indicators

Vnet Group Inc (NQ: VNET )

2.240 -0.040 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.00	18.16	17.70	18.06	1,023,721	+0.33(+1.86%)
May 28, 2015	17.20	17.77	17.10	17.73	840,079	+0.20(+1.14%)
May 27, 2015	16.92	17.59	16.12	17.53	3,053,165	-1.08(-5.80%)
May 26, 2015	19.68	19.68	18.22	18.61	997,368	-0.79(-4.07%)
May 22, 2015	19.50	19.40	19.40	19.40	751,200	-0.09(-0.46%)
May 21, 2015	19.78	20.02	19.41	19.49	521,226	-0.18(-0.92%)
May 20, 2015	19.25	19.71	19.25	19.67	296,579	+0.39(+2.02%)
May 19, 2015	19.37	19.52	19.12	19.28	265,622	-0.01(-0.05%)
May 18, 2015	19.18	19.44	19.14	19.29	189,713	+0.08(+0.42%)
May 15, 2015	18.81	19.24	18.77	19.21	434,583	+0.38(+2.02%)
May 14, 2015	18.97	19.11	18.77	18.83	593,764	-0.01(-0.05%)
May 13, 2015	19.00	19.11	18.68	18.84	260,132	-0.16(-0.84%)
May 12, 2015	19.17	19.42	18.80	19.00	303,750	-0.24(-1.25%)
May 11, 2015	19.76	19.99	19.21	19.24	643,885	-0.52(-2.63%)
May 08, 2015	22.86	22.86	19.58	19.76	496,381	+0.27(+1.39%)
May 07, 2015	20.00	20.00	19.41	19.49	548,010	-0.58(-2.89%)
May 06, 2015	20.35	20.35	19.80	20.07	455,459	-0.33(-1.62%)
May 05, 2015	20.55	20.62	20.35	20.40	267,959	-0.37(-1.78%)
May 04, 2015	20.69	20.91	20.50	20.77	232,022	+0.18(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.