Indicators

Vnet Group Inc (NQ: VNET )

2.240 -0.040 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.27	11.79	11.25	11.61	444,839	+0.32(+2.83%)
May 23, 2011	12.56	12.56	11.25	11.29	836,015	-1.52(-11.87%)
May 20, 2011	13.35	13.71	12.70	12.81	503,030	-0.66(-4.90%)
May 19, 2011	13.74	13.74	12.83	13.47	617,949	+0.00(+0.00%)
May 18, 2011	11.81	13.71	11.81	13.47	801,034	+1.43(+11.88%)
May 17, 2011	12.40	12.45	11.32	12.04	836,375	-0.51(-4.06%)
May 16, 2011	13.97	13.97	12.24	12.55	861,298	-1.36(-9.78%)
May 13, 2011	14.55	14.65	13.75	13.91	623,786	-0.62(-4.27%)
May 12, 2011	14.95	14.95	14.28	14.53	429,521	-0.40(-2.68%)
May 11, 2011	15.43	15.43	14.50	14.93	394,678	-0.42(-2.74%)
May 10, 2011	14.39	15.65	14.15	15.35	936,754	+1.09(+7.64%)
May 09, 2011	13.70	14.40	13.12	14.26	631,659	+0.51(+3.71%)
May 06, 2011	13.75	14.20	13.16	13.75	1,012,714	+0.25(+1.85%)
May 05, 2011	14.18	15.04	13.42	13.50	891,502	-1.09(-7.47%)
May 04, 2011	15.62	15.69	13.94	14.59	1,744,259	-1.15(-7.31%)
May 03, 2011	16.90	16.93	15.54	15.74	1,379,334	-0.94(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.