Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.250 4.290 4.190 4.190 530,093 -0.07(-1.64%)
May 30, 2018 4.270 4.330 4.220 4.260 272,589 +0.00(+0.00%)
May 29, 2018 4.400 4.430 4.250 4.260 267,582 -0.16(-3.62%)
May 25, 2018 4.420 4.420 4.420 0 +0.17(+4.00%)
May 24, 2018 4.270 4.319 4.190 4.250 168,906 -0.03(-0.70%)
May 23, 2018 4.180 4.310 4.170 4.280 576,285 +0.06(+1.42%)
May 22, 2018 4.290 4.350 4.210 4.220 512,099 -0.03(-0.71%)
May 21, 2018 4.060 4.295 4.050 4.250 1,052,377 +0.20(+4.94%)
May 18, 2018 3.920 4.080 3.920 4.050 727,367 +0.05(+1.25%)
May 17, 2018 4.000 4.020 3.951 4.000 627,619 +0.00(+0.00%)
May 16, 2018 3.980 4.040 3.980 4.000 1,485,664 +0.02(+0.50%)
May 15, 2018 3.870 4.010 3.870 3.980 587,293 +0.09(+2.31%)
May 14, 2018 3.900 3.980 3.880 3.890 416,800 -0.02(-0.51%)
May 11, 2018 3.890 3.980 3.890 3.910 795,910 +0.03(+0.77%)
May 10, 2018 3.820 3.900 3.800 3.880 649,154 +0.04(+1.04%)
May 09, 2018 3.800 3.890 3.730 3.840 518,841 +0.04(+1.05%)
May 08, 2018 3.800 3.870 3.770 3.800 376,392 -0.04(-1.04%)
May 07, 2018 3.850 3.940 3.690 3.840 456,884 +0.01(+0.26%)
May 04, 2018 3.750 3.950 3.750 3.830 443,648 +0.09(+2.41%)
May 03, 2018 3.740 3.750 3.680 3.740 176,181 +0.00(+0.00%)
May 02, 2018 3.740 3.770 3.725 3.740 325,685 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.