Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.55 -0.18 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.049 9.181 8.993 9.028 136,212 +0.08(+0.85%)
May 30, 2006 9.534 9.534 8.945 8.952 203,313 -0.43(-4.58%)
May 26, 2006 9.416 9.541 9.271 9.382 101,061 -0.01(-0.07%)
May 25, 2006 9.486 9.486 9.139 9.389 74,288 +0.35(+3.91%)
May 24, 2006 9.153 9.742 8.917 9.035 203,809 -0.10(-1.14%)
May 23, 2006 8.889 9.208 8.806 9.139 97,379 +0.55(+6.38%)
May 22, 2006 8.758 8.765 8.321 8.591 214,696 -0.28(-3.20%)
May 19, 2006 8.973 9.070 8.612 8.876 63,509 -0.12(-1.39%)
May 18, 2006 8.869 9.035 8.688 9.000 83,587 +0.12(+1.41%)
May 17, 2006 8.973 9.084 8.668 8.876 58,281 -0.12(-1.31%)
May 16, 2006 9.125 9.278 8.917 8.993 86,142 -0.06(-0.61%)
May 15, 2006 9.160 9.236 9.007 9.049 26,638 -0.27(-2.90%)
May 12, 2006 9.590 9.604 9.292 9.319 50,336 -0.10(-1.03%)
May 11, 2006 9.631 9.708 9.368 9.416 74,578 -0.15(-1.52%)
May 10, 2006 9.541 9.666 9.479 9.562 44,747 +0.03(+0.34%)
May 09, 2006 9.437 9.673 9.361 9.530 52,706 +0.04(+0.46%)
May 08, 2006 9.458 9.562 9.361 9.486 55,315 +0.05(+0.51%)
May 05, 2006 9.527 9.666 9.423 9.437 97,250 +0.03(+0.37%)
May 04, 2006 9.340 9.569 9.340 9.403 56,255 +0.08(+0.89%)
May 03, 2006 9.410 9.451 9.222 9.319 102,984 -0.31(-3.24%)
May 02, 2006 9.756 9.853 9.597 9.631 108,901 -0.15(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.