Indicators

Cass Information Sys (NQ: CASS )

41.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.65	19.76	19.10	19.14	128,942	-0.36(-1.84%)
May 23, 2011	19.58	19.98	19.40	19.50	136,519	-0.45(-2.25%)
May 20, 2011	20.14	20.38	19.84	19.95	64,413	-0.35(-1.74%)
May 19, 2011	20.45	20.45	20.13	20.30	27,596	+0.04(+0.18%)
May 18, 2011	20.03	20.40	19.98	20.26	70,290	+0.29(+1.45%)
May 17, 2011	19.79	20.30	19.79	19.97	23,078	+0.10(+0.50%)
May 16, 2011	20.14	20.47	19.87	19.87	99,220	-0.38(-1.87%)
May 13, 2011	20.60	20.67	20.06	20.25	22,049	-0.38(-1.86%)
May 12, 2011	19.70	20.69	19.62	20.64	210,532	+0.90(+4.54%)
May 11, 2011	19.97	20.05	19.60	19.74	76,195	-0.38(-1.89%)
May 10, 2011	19.98	20.13	19.98	20.12	19,211	+0.15(+0.74%)
May 09, 2011	20.06	20.39	19.87	19.97	55,582	-0.13(-0.63%)
May 06, 2011	19.90	20.40	19.89	20.10	77,512	+0.23(+1.17%)
May 05, 2011	19.67	20.31	19.59	19.87	129,027	+0.11(+0.53%)
May 04, 2011	20.08	20.08	19.48	19.76	65,984	-0.55(-2.72%)
May 03, 2011	20.80	20.80	20.12	20.32	70,127	-0.50(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.