Indicators

Russell 2000 Growth Vanguard (NQ: VTWG )

191.89 +0.83 (+0.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	213.76	213.76	212.11	212.42	15,726	+0.01(+0.00%)
May 27, 2021	211.78	212.81	210.78	212.41	21,081	+1.41(+0.67%)
May 26, 2021	208.27	211.10	208.27	211.00	13,962	+3.46(+1.66%)
May 25, 2021	209.49	210.35	207.39	207.55	44,750	-0.88(-0.42%)
May 24, 2021	207.75	209.13	207.68	208.43	24,015	+1.71(+0.83%)
May 21, 2021	208.67	209.18	206.72	206.72	13,270	-0.15(-0.07%)
May 20, 2021	204.95	206.87	204.06	206.86	15,532	+2.66(+1.30%)
May 19, 2021	201.53	204.20	201.50	204.20	11,049	-1.24(-0.61%)
May 18, 2021	206.02	208.69	205.29	205.44	16,231	+0.09(+0.04%)
May 17, 2021	205.17	205.50	203.44	205.35	19,558	-0.74(-0.36%)
May 14, 2021	203.23	206.82	202.59	206.10	27,887	+5.44(+2.71%)
May 13, 2021	200.59	203.34	197.42	200.66	29,779	+1.69(+0.85%)
May 12, 2021	203.13	204.48	198.55	198.96	41,215	-6.51(-3.17%)
May 11, 2021	199.42	206.75	198.96	205.47	55,560	+0.00(+0.00%)
May 10, 2021	212.05	212.05	205.47	205.47	28,872	-6.89(-3.24%)
May 07, 2021	210.75	214.04	210.75	212.36	38,508	+2.72(+1.30%)
May 06, 2021	210.40	210.75	206.81	209.64	32,068	-1.34(-0.64%)
May 05, 2021	214.13	214.13	210.02	210.98	41,362	-1.94(-0.91%)
May 04, 2021	215.42	215.42	210.96	212.92	30,693	-4.74(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.