Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.48	17.64	17.36	17.39	1,254,362	-0.02(-0.11%)
May 27, 2021	17.64	17.64	17.21	17.41	2,302,677	-0.07(-0.40%)
May 26, 2021	16.73	17.53	16.73	17.48	1,905,034	+0.89(+5.36%)
May 25, 2021	16.91	17.01	16.56	16.59	1,848,866	-0.26(-1.54%)
May 24, 2021	17.20	17.30	16.83	16.85	1,245,258	-0.33(-1.92%)
May 21, 2021	17.35	17.54	17.16	17.18	1,231,968	+0.01(+0.06%)
May 20, 2021	17.28	17.28	17.04	17.17	1,664,673	+0.11(+0.64%)
May 19, 2021	17.12	17.20	16.93	17.06	1,556,772	-0.25(-1.44%)
May 18, 2021	17.05	17.43	17.02	17.31	1,616,653	+0.27(+1.58%)
May 17, 2021	16.90	17.10	16.76	17.04	1,326,549	+0.10(+0.59%)
May 14, 2021	16.69	16.95	16.45	16.94	1,815,032	+0.38(+2.29%)
May 13, 2021	16.12	16.64	16.06	16.56	1,674,414	+0.55(+3.44%)
May 12, 2021	16.17	16.33	15.69	16.01	1,540,518	-0.19(-1.17%)
May 11, 2021	15.71	16.36	15.69	16.20	1,749,887	+0.12(+0.75%)
May 10, 2021	16.18	16.29	16.00	16.08	1,701,111	-0.15(-0.92%)
May 07, 2021	15.91	16.27	15.81	16.23	1,089,581	+0.35(+2.20%)
May 06, 2021	15.69	15.89	15.50	15.88	1,428,425	+0.08(+0.51%)
May 05, 2021	15.97	15.97	15.61	15.80	1,143,972	+0.00(+0.00%)
May 04, 2021	15.40	15.93	15.32	15.80	2,036,570	-0.47(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.