Indicators

Nutrisystem Inc (NQ: NTRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.27	10.38	10.16	10.20	459,822	-0.04(-0.43%)
May 23, 2011	10.23	10.35	10.13	10.24	359,704	-0.05(-0.50%)
May 20, 2011	10.35	10.45	10.22	10.29	278,407	-0.12(-1.20%)
May 19, 2011	10.48	10.51	10.31	10.42	361,367	+0.02(+0.18%)
May 18, 2011	10.32	10.43	10.25	10.40	359,783	+0.14(+1.39%)
May 17, 2011	10.67	10.73	10.18	10.26	881,275	-0.40(-3.72%)
May 16, 2011	10.97	10.97	10.64	10.65	561,963	-0.39(-3.52%)
May 13, 2011	10.97	11.06	10.83	11.04	558,024	+0.01(+0.13%)
May 12, 2011	11.06	11.13	10.93	11.03	375,276	-0.05(-0.43%)
May 11, 2011	11.01	11.11	10.90	11.08	507,312	+0.10(+0.90%)
May 10, 2011	10.75	11.06	10.74	10.98	522,774	+0.27(+2.54%)
May 09, 2011	10.70	10.82	10.47	10.71	359,663	+0.07(+0.62%)
May 06, 2011	10.95	11.14	10.64	10.64	432,849	-0.26(-2.42%)
May 05, 2011	11.01	11.12	10.89	10.90	364,884	-0.12(-1.10%)
May 04, 2011	11.00	11.13	10.88	11.02	589,602	+0.00(+0.00%)
May 03, 2011	10.89	11.08	10.84	11.02	647,394	+0.13(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.