Indicators

BICK Index Fund FT (NQ: BICK )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.27	22.77	22.27	22.77	1,372	+0.42(+1.88%)
May 28, 2020	22.46	22.74	22.35	22.35	73,641	-0.21(-0.91%)
May 27, 2020	22.40	22.55	22.38	22.55	17,912	+0.35(+1.59%)
May 26, 2020	22.54	22.62	22.20	22.20	17,658	+0.96(+4.50%)
May 22, 2020	21.38	21.53	21.20	21.24	4,643	-0.28(-1.32%)
May 21, 2020	21.62	21.71	21.53	21.53	2,526	-0.09(-0.39%)
May 20, 2020	21.87	22.07	21.61	21.61	2,166	+0.12(+0.54%)
May 19, 2020	21.66	21.78	21.50	21.50	3,134	-0.20(-0.90%)
May 18, 2020	21.41	21.69	21.41	21.69	701	+0.80(+3.81%)
May 15, 2020	20.87	20.94	20.69	20.90	2,321	-0.20(-0.93%)
May 14, 2020	20.70	21.09	20.70	21.09	5,954	+0.16(+0.78%)
May 13, 2020	21.43	21.43	20.81	20.93	2,664	-0.26(-1.24%)
May 12, 2020	21.58	21.63	21.08	21.19	2,813	+0.04(+0.18%)
May 11, 2020	21.34	21.34	21.15	21.15	1,443	-0.29(-1.37%)
May 08, 2020	21.36	21.56	21.36	21.45	4,643	+0.52(+2.51%)
May 07, 2020	20.90	21.06	20.79	20.92	3,674	+0.24(+1.15%)
May 06, 2020	20.66	20.80	20.66	20.69	1,503	-0.07(-0.35%)
May 05, 2020	20.89	20.99	20.59	20.76	12,226	+0.17(+0.82%)
May 04, 2020	20.33	20.59	20.33	20.59	3,001	+0.22(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.