Indicators

BICK Index Fund FT (NQ: BICK )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.52	23.56	23.52	23.54	5,028	-0.10(-0.42%)
May 30, 2017	23.69	23.70	23.59	23.64	19,253	-0.05(-0.23%)
May 26, 2017	23.68	23.73	23.68	23.70	5,845	+0.14(+0.58%)
May 25, 2017	23.53	23.58	23.45	23.56	46,128	+0.24(+1.01%)
May 24, 2017	23.23	23.34	23.23	23.33	84,156	+0.03(+0.12%)
May 23, 2017	23.33	23.38	23.21	23.30	30,149	-0.04(-0.16%)
May 22, 2017	23.31	23.38	23.23	23.33	16,472	+0.01(+0.04%)
May 19, 2017	23.12	23.39	23.12	23.33	408,143	+0.62(+2.72%)
May 18, 2017	22.58	23.04	22.58	22.71	130,652	-1.00(-4.22%)
May 17, 2017	23.88	24.01	23.68	23.71	452,558	-0.02(-0.10%)
May 16, 2017	23.73	23.73	23.73	23.73	246	-0.07(-0.28%)
May 15, 2017	23.55	23.80	23.55	23.80	11,362	+0.52(+2.23%)
May 12, 2017	23.28	23.28	23.28	23.28	714	+0.09(+0.39%)
May 11, 2017	23.14	23.27	23.14	23.19	4,643	+0.45(+1.96%)
May 10, 2017	22.73	22.74	22.73	22.74	1,034	+0.01(+0.04%)
May 09, 2017	22.73	22.73	22.73	22.73	4,975	+0.48(+2.18%)
May 04, 2017		22.25	22.25	22.25	0	-0.13(-0.59%)
May 03, 2017	22.80	22.80	22.38	22.38	1,561	-0.08(-0.35%)
May 02, 2017	22.46	22.46	22.46	22.46	1,099	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.