Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.610	2.680	2.600	2.630	33,500	+0.02(+0.77%)
May 28, 2020	2.550	2.610	2.534	2.610	16,270	+0.06(+2.35%)
May 27, 2020	2.560	2.600	2.540	2.550	16,408	-0.02(-0.78%)
May 26, 2020	2.490	2.590	2.490	2.570	22,895	+0.15(+6.28%)
May 22, 2020	2.430	2.450	2.408	2.418	2,600	-0.00(-0.07%)
May 21, 2020	2.440	2.440	2.250	2.420	9,984	+0.02(+0.83%)
May 20, 2020	2.350	2.470	2.350	2.400	37,497	+0.09(+3.90%)
May 19, 2020	2.350	2.350	2.280	2.310	10,458	-0.01(-0.43%)
May 18, 2020	2.370	2.370	2.310	2.320	1,441	+0.02(+0.87%)
May 15, 2020	2.300	2.350	2.280	2.300	8,500	+0.02(+0.88%)
May 14, 2020	2.260	2.310	2.250	2.280	4,111	+0.05(+2.24%)
May 13, 2020	2.370	2.370	2.230	2.230	9,951	-0.13(-5.51%)
May 12, 2020	2.395	2.405	2.310	2.360	6,044	-0.03(-1.26%)
May 11, 2020	2.410	2.410	2.350	2.390	2,884	-0.02(-0.83%)
May 08, 2020	2.410	2.420	2.390	2.410	19,800	+0.00(+0.00%)
May 07, 2020	2.390	2.420	2.390	2.410	45,064	+0.00(+0.00%)
May 06, 2020	2.380	2.440	2.350	2.410	29,629	+0.06(+2.55%)
May 05, 2020	2.400	2.450	2.290	2.350	38,298	-0.04(-1.67%)
May 04, 2020	2.450	2.450	2.350	2.390	5,703	-0.06(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.