Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.850 4.900 4.800 4.850 6,169 -0.08(-1.52%)
May 30, 2017 4.850 4.950 4.800 4.925 7,177 +0.02(+0.51%)
May 26, 2017 4.900 4.950 4.850 4.900 8,473 +0.08(+1.55%)
May 25, 2017 4.700 4.850 4.700 4.825 13,480 +0.12(+2.66%)
May 24, 2017 4.600 4.700 4.600 4.700 48,089 +0.10(+2.17%)
May 23, 2017 4.650 4.700 4.600 4.600 11,806 -0.08(-1.60%)
May 22, 2017 4.700 4.700 4.650 4.675 1,564 +0.02(+0.54%)
May 19, 2017 4.623 4.700 4.600 4.650 11,924 +0.00(+0.00%)
May 18, 2017 4.600 4.650 4.600 4.650 15,878 +0.03(+0.54%)
May 17, 2017 4.600 4.675 4.600 4.625 48,155 +0.00(+0.00%)
May 16, 2017 4.700 4.700 4.550 4.625 29,528 +0.03(+0.54%)
May 15, 2017 4.600 4.650 4.600 4.600 18,826 +0.00(+0.00%)
May 12, 2017 4.600 4.650 4.575 4.600 23,050 +0.00(+0.00%)
May 11, 2017 4.600 4.700 4.600 4.600 9,689 -0.05(-1.08%)
May 10, 2017 4.667 4.675 4.600 4.650 13,702 -0.05(-1.06%)
May 09, 2017 4.650 4.800 4.650 4.700 16,545 +0.00(+0.00%)
May 08, 2017 4.700 4.700 4.550 4.700 20,324 +0.00(+0.00%)
May 05, 2017 4.650 4.700 4.550 4.700 36,860 +0.05(+1.08%)
May 04, 2017 4.850 4.950 4.600 4.650 70,963 -0.22(-4.62%)
May 03, 2017 4.800 4.900 4.750 4.875 33,731 +0.08(+1.56%)
May 02, 2017 4.600 4.800 4.600 4.800 27,932 +0.20(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.