Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.400	3.430	3.400	3.430	11,120	+0.01(+0.29%)
May 28, 2015	3.390	3.430	3.370	3.420	4,032	+0.00(+0.00%)
May 27, 2015	3.400	3.420	3.360	3.420	13,106	-0.01(-0.29%)
May 26, 2015	3.380	3.470	3.350	3.430	8,110	-0.02(-0.58%)
May 22, 2015	3.370	3.450	3.450	3.450	14,000	+0.03(+0.82%)
May 21, 2015	3.340	3.449	3.340	3.422	3,713	+0.07(+2.15%)
May 20, 2015	3.410	3.430	3.350	3.350	4,629	-0.11(-3.30%)
May 19, 2015	3.381	3.465	3.340	3.465	5,325	+0.06(+1.90%)
May 18, 2015	3.430	3.430	3.360	3.400	1,302	-0.07(-1.96%)
May 15, 2015	3.381	3.490	3.381	3.468	1,455	+0.03(+0.81%)
May 14, 2015	3.460	3.460	3.410	3.440	4,580	+0.01(+0.29%)
May 13, 2015	3.320	3.430	3.320	3.430	4,397	+0.10(+3.00%)
May 12, 2015	3.325	3.380	3.320	3.330	8,178	-0.02(-0.60%)
May 11, 2015	3.310	3.350	3.300	3.350	14,383	+0.02(+0.60%)
May 08, 2015	3.330	3.330	3.260	3.330	7,263	+0.04(+1.22%)
May 07, 2015	3.310	3.330	3.270	3.290	13,269	-0.08(-2.37%)
May 06, 2015	3.334	3.370	3.300	3.370	4,510	+0.05(+1.51%)
May 05, 2015	3.350	3.350	3.300	3.320	4,579	-0.03(-0.90%)
May 04, 2015	3.420	3.440	3.350	3.350	3,542	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.