Indicators

Xcel Energy (NQ: XEL )

53.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	65.03	65.15	64.51	64.69	2,975,956	+0.56(+0.87%)
May 27, 2021	64.88	64.92	64.12	64.14	3,706,704	-0.67(-1.03%)
May 26, 2021	64.99	65.11	64.68	64.80	1,958,751	-0.22(-0.34%)
May 25, 2021	65.45	65.66	64.82	65.02	2,283,797	-0.39(-0.60%)
May 24, 2021	66.20	66.23	65.36	65.41	2,318,625	-0.34(-0.51%)
May 21, 2021	65.51	65.94	65.17	65.75	2,795,991	+0.42(+0.64%)
May 20, 2021	64.35	65.63	64.35	65.33	3,453,498	+0.92(+1.43%)
May 19, 2021	64.63	64.63	63.69	64.41	3,093,935	-0.22(-0.34%)
May 18, 2021	64.58	64.96	64.30	64.63	2,375,568	+0.01(+0.01%)
May 17, 2021	64.61	65.81	64.43	64.62	4,149,636	-0.84(-1.28%)
May 14, 2021	65.03	65.63	64.95	65.46	3,646,883	+0.55(+0.84%)
May 13, 2021	63.53	65.31	63.44	64.91	3,066,284	+0.87(+1.35%)
May 12, 2021	64.98	65.16	63.87	64.05	3,452,822	-0.79(-1.21%)
May 11, 2021	66.20	66.57	64.33	64.83	2,999,190	-1.42(-2.15%)
May 10, 2021	65.43	66.50	65.37	66.25	3,159,422	+1.16(+1.78%)
May 07, 2021	65.53	65.89	65.10	65.10	2,150,243	-0.21(-0.32%)
May 06, 2021	64.68	65.67	64.59	65.31	2,555,904	+0.73(+1.13%)
May 05, 2021	65.47	65.47	64.02	64.58	2,677,645	-0.99(-1.52%)
May 04, 2021	64.82	65.85	64.82	65.57	3,954,973	+0.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.