Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.484 8.502 8.301 8.321 459,935 -0.15(-1.81%)
May 27, 2022 8.466 8.655 8.448 8.475 315,222 -0.01(-0.11%)
May 26, 2022 8.538 8.601 8.417 8.484 458,373 +0.02(+0.21%)
May 25, 2022 8.321 8.506 8.321 8.466 269,275 +0.02(+0.21%)
May 24, 2022 8.312 8.520 8.249 8.448 348,310 +0.00(+0.00%)
May 23, 2022 8.339 8.529 8.168 8.448 501,342 +0.25(+3.09%)
May 20, 2022 8.439 8.574 8.073 8.195 694,216 -0.17(-2.05%)
May 19, 2022 8.412 8.646 8.312 8.366 456,560 +0.01(+0.11%)
May 18, 2022 8.547 8.628 8.308 8.357 480,160 -0.22(-2.53%)
May 17, 2022 8.448 8.764 8.448 8.574 628,298 +0.19(+2.26%)
May 16, 2022 8.140 8.574 8.059 8.384 1,017,288 +0.19(+2.32%)
May 13, 2022 7.960 8.312 7.960 8.195 789,777 +0.27(+3.36%)
May 12, 2022 7.788 8.015 7.605 7.928 446,135 +0.01(+0.11%)
May 11, 2022 7.719 7.980 7.588 7.919 686,361 +0.18(+2.37%)
May 10, 2022 7.719 7.841 7.535 7.736 444,414 +0.16(+2.07%)
May 09, 2022 7.710 7.884 7.448 7.579 615,843 -0.21(-2.69%)
May 06, 2022 7.727 7.946 7.631 7.788 536,348 +0.00(+0.00%)
May 05, 2022 7.989 7.989 7.579 7.788 705,916 -0.32(-3.98%)
May 04, 2022 7.937 8.138 7.858 8.111 364,602 +0.11(+1.42%)
May 03, 2022 7.605 8.050 7.605 7.998 392,062 +0.32(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.