Indicators

US Ecology Inc (NQ: ECOL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.26	14.27	13.95	14.10	73,503	-0.16(-1.12%)
May 27, 2010	14.35	14.35	14.12	14.26	74,168	+0.22(+1.56%)
May 26, 2010	14.10	14.29	13.97	14.04	141,556	+0.00(+0.00%)
May 25, 2010	14.18	14.27	13.94	14.04	264,262	-0.38(-2.63%)
May 24, 2010	14.30	14.69	14.00	14.42	138,270	+0.16(+1.12%)
May 21, 2010	13.95	14.32	13.71	14.26	206,251	+0.20(+1.42%)
May 20, 2010	14.37	14.40	13.98	14.06	162,505	-0.51(-3.49%)
May 19, 2010	14.67	14.74	14.40	14.57	121,655	-0.21(-1.42%)
May 18, 2010	14.87	15.15	14.72	14.78	76,463	+0.01(+0.07%)
May 17, 2010	14.84	14.87	14.44	14.77	87,588	-0.02(-0.13%)
May 14, 2010	14.75	14.80	14.62	14.79	92,036	+0.00(+0.00%)
May 13, 2010	14.56	14.90	14.55	14.79	126,054	+0.14(+0.95%)
May 12, 2010	14.68	14.88	14.56	14.65	122,070	+0.05(+0.34%)
May 11, 2010	14.66	14.86	14.54	14.60	111,991	-0.10(-0.68%)
May 10, 2010	14.69	14.96	14.54	14.70	126,335	+0.32(+2.22%)
May 07, 2010	14.53	14.72	14.08	14.38	155,546	-0.12(-0.82%)
May 06, 2010	14.76	15.04	14.05	14.50	201,461	-0.37(-2.48%)
May 05, 2010	14.97	15.28	14.70	14.87	165,017	-0.34(-2.23%)
May 04, 2010	15.46	15.46	15.11	15.21	111,598	-0.48(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.