Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

62.53 -0.07 (-0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.4693	0.4737	0.4498	0.4627	85,402,192	-0.01(-1.40%)
May 27, 2010	0.4517	0.4705	0.4480	0.4693	88,753,312	+0.05(+10.83%)
May 26, 2010	0.4437	0.4620	0.4202	0.4234	106,743,440	-0.01(-3.09%)
May 25, 2010	0.4074	0.4383	0.3944	0.4370	88,448,520	-0.00(-0.70%)
May 24, 2010	0.4388	0.4551	0.4350	0.4401	79,416,568	+0.00(+0.83%)
May 21, 2010	0.4067	0.4499	0.4024	0.4365	120,051,712	+0.00(+0.77%)
May 20, 2010	0.4534	0.4559	0.4241	0.4331	139,876,288	-0.05(-10.11%)
May 19, 2010	0.4864	0.4981	0.4647	0.4818	121,830,088	-0.01(-2.64%)
May 18, 2010	0.5271	0.5301	0.4859	0.4949	97,673,896	-0.02(-3.82%)
May 17, 2010	0.5126	0.5203	0.4818	0.5146	70,109,328	+0.01(+1.35%)
May 14, 2010	0.5277	0.5284	0.4904	0.5077	79,006,304	-0.03(-6.15%)
May 13, 2010	0.5612	0.5730	0.5376	0.5410	54,249,592	-0.03(-4.52%)
May 12, 2010	0.5450	0.5678	0.5430	0.5666	55,610,820	+0.03(+5.39%)
May 11, 2010	0.5537	0.5590	0.5198	0.5376	75,338,392	-0.00(-0.07%)
May 10, 2010	0.5363	0.5396	0.5244	0.5380	96,973,216	+0.07(+14.92%)
May 07, 2010	0.4915	0.5099	0.4356	0.4682	127,205,344	-0.04(-7.28%)
May 06, 2010	0.5482	0.5640	0.3456	0.5049	111,607,104	-0.05(-9.80%)
May 05, 2010	0.5547	0.5698	0.5407	0.5598	70,965,656	-0.01(-1.64%)
May 04, 2010	0.6007	0.6007	0.5555	0.5691	70,320,656	-0.06(-8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.