Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

16.83 +0.06 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.000 8.190 7.920 8.110 382,660 +0.10(+1.25%)
May 30, 2012 8.020 8.150 7.930 8.010 139,037 -0.10(-1.23%)
May 29, 2012 8.090 8.200 7.940 8.110 143,466 +0.04(+0.50%)
May 25, 2012 7.950 8.080 7.860 8.070 130,550 +0.11(+1.38%)
May 24, 2012 8.040 8.100 7.900 7.960 176,956 -0.08(-1.00%)
May 23, 2012 7.910 8.070 7.820 8.040 119,468 +0.03(+0.37%)
May 22, 2012 8.220 8.300 7.950 8.010 114,716 -0.21(-2.55%)
May 21, 2012 8.010 8.320 7.900 8.220 92,947 +0.19(+2.37%)
May 18, 2012 8.180 8.320 7.960 8.030 218,449 -0.16(-1.95%)
May 17, 2012 8.030 8.360 7.930 8.190 191,801 +0.16(+1.99%)
May 16, 2012 7.950 8.130 7.880 8.030 85,768 +0.09(+1.13%)
May 15, 2012 7.870 8.130 7.800 7.940 81,209 +0.05(+0.63%)
May 14, 2012 7.930 8.030 7.820 7.890 76,303 -0.14(-1.74%)
May 11, 2012 7.960 8.060 7.900 8.030 128,159 -0.02(-0.25%)
May 10, 2012 8.100 8.310 8.000 8.050 126,433 +0.02(+0.25%)
May 09, 2012 7.970 8.130 7.910 8.030 97,337 -0.01(-0.12%)
May 08, 2012 8.020 8.100 7.910 8.040 120,245 -0.06(-0.74%)
May 07, 2012 8.150 8.150 7.960 8.100 176,735 -0.10(-1.22%)
May 04, 2012 8.540 8.560 8.130 8.200 167,427 -0.41(-4.76%)
May 03, 2012 9.190 9.190 8.530 8.610 235,836 -0.64(-6.92%)
May 02, 2012 9.170 9.280 8.740 9.250 841,501 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.