Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.030 2.030 2.030 2.030 203 -0.02(-0.98%)
May 30, 2017 2.000 2.070 1.920 2.050 29,274 +0.07(+3.54%)
May 26, 2017 2.000 2.009 1.838 1.980 19,502 -0.05(-2.46%)
May 25, 2017 1.980 2.060 1.930 2.030 5,714 +0.04(+2.00%)
May 24, 2017 1.987 2.040 1.987 1.990 2,661 -0.04(-1.97%)
May 23, 2017 2.066 2.066 2.020 2.030 1,802 -0.02(-0.98%)
May 22, 2017 1.912 2.080 1.910 2.050 9,375 -0.01(-0.44%)
May 19, 2017 1.900 2.070 1.900 2.059 6,899 +0.13(+6.79%)
May 18, 2017 2.070 2.080 1.928 1.928 2,101 -0.12(-5.95%)
May 17, 2017 2.100 2.100 1.930 2.050 2,164 +0.08(+4.06%)
May 16, 2017 2.096 2.096 1.957 1.970 1,530 -0.04(-1.99%)
May 15, 2017 2.019 2.067 2.010 2.010 3,812 +0.01(+0.50%)
May 12, 2017 2.011 2.084 2.000 2.000 12,790 -0.01(-0.68%)
May 11, 2017 2.080 2.088 2.010 2.014 8,752 -0.01(-0.32%)
May 10, 2017 2.020 2.020 2.020 2.020 1,370 -0.01(-0.56%)
May 09, 2017 2.100 2.100 2.031 2.031 320 -0.05(-2.34%)
May 08, 2017 2.010 2.110 2.010 2.080 7,831 +0.02(+0.79%)
May 05, 2017 2.040 2.085 2.030 2.064 2,654 -0.03(-1.26%)
May 04, 2017 2.176 2.176 1.880 2.090 39,286 +0.04(+1.95%)
May 03, 2017 2.230 2.230 1.930 2.050 59,142 -0.08(-3.76%)
May 02, 2017 2.090 2.130 2.090 2.130 10,210 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.