Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.160 4.160 4.110 4.160 4,300 +0.00(+0.00%)
May 30, 2012 4.140 4.190 3.920 4.160 13,200 -0.03(-0.72%)
May 29, 2012 4.150 4.200 4.150 4.190 689 -0.01(-0.24%)
May 25, 2012 4.117 4.200 4.117 4.200 1,101 +0.01(+0.24%)
May 24, 2012 4.200 4.200 4.100 4.190 2,025 +0.07(+1.70%)
May 23, 2012 4.200 4.200 4.100 4.120 1,949 -0.07(-1.67%)
May 22, 2012 4.300 4.300 4.190 4.190 200 +0.12(+2.95%)
May 21, 2012 4.080 4.100 4.060 4.070 2,866 -0.01(-0.25%)
May 18, 2012 4.180 4.240 4.070 4.080 29,971 +0.01(+0.25%)
May 17, 2012 4.100 4.230 4.060 4.070 11,083 -0.05(-1.21%)
May 16, 2012 4.130 4.160 4.100 4.120 9,420 +0.02(+0.49%)
May 15, 2012 4.100 4.220 4.100 4.100 11,836 +0.00(+0.00%)
May 14, 2012 4.180 4.300 4.100 4.100 16,848 -0.09(-2.15%)
May 11, 2012 4.210 4.300 4.190 4.190 8,160 -0.10(-2.33%)
May 10, 2012 4.250 4.290 4.130 4.290 36,198 +0.13(+3.12%)
May 09, 2012 4.150 4.470 4.040 4.160 145,539 +0.61(+17.18%)
May 08, 2012 3.510 3.550 3.450 3.550 8,000 -0.05(-1.39%)
May 07, 2012 3.530 3.600 3.500 3.600 6,100 +0.10(+2.86%)
May 04, 2012 3.540 3.740 3.500 3.500 12,548 -0.24(-6.42%)
May 03, 2012 3.650 3.740 3.600 3.740 9,708 +0.07(+1.91%)
May 02, 2012 3.530 3.690 3.510 3.670 2,159 +0.07(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.