Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.496 5.599 5.496 5.496 4,039 -0.07(-1.18%)
May 27, 2016 5.458 5.561 5.561 5.561 28,031 +0.15(+2.76%)
May 26, 2016 5.412 5.440 5.412 5.412 2,911 +0.07(+1.40%)
May 25, 2016 5.346 5.356 5.337 5.337 5,124 -0.04(-0.70%)
May 24, 2016 5.416 5.416 5.374 5.374 10,730 -0.02(-0.35%)
May 23, 2016 5.440 5.440 5.346 5.393 2,712 -0.02(-0.35%)
May 20, 2016 5.421 5.421 5.314 5.412 5,639 -0.01(-0.17%)
May 19, 2016 5.388 5.421 5.388 5.421 6,495 +0.02(+0.33%)
May 18, 2016 5.328 5.403 5.328 5.403 1,858 +0.11(+2.13%)
May 17, 2016 5.374 5.374 5.290 5.290 5,266 -0.07(-1.22%)
May 16, 2016 5.318 5.370 5.318 5.356 3,571 -0.07(-1.21%)
May 13, 2016 5.421 5.421 5.421 5.421 1,070 +0.13(+2.47%)
May 12, 2016 5.365 5.421 5.290 5.290 1,206 -0.04(-0.70%)
May 11, 2016 5.365 5.421 5.328 5.328 3,678 -0.06(-1.04%)
May 10, 2016 5.374 5.384 5.374 5.384 365 -0.01(-0.19%)
May 09, 2016 5.393 5.402 5.393 5.394 1,069 +0.02(+0.37%)
May 06, 2016 5.561 5.561 5.374 5.374 5,191 -0.07(-1.20%)
May 05, 2016 5.440 5.440 5.440 5.440 1,113 +0.00(+0.00%)
May 04, 2016 5.533 5.533 5.421 5.440 1,632 -0.06(-1.02%)
May 03, 2016 5.515 5.515 5.440 5.496 2,097 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.