Indicators

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.393	4.402	4.393	4.393	8,783	-0.13(-2.83%)
May 28, 2015	4.475	4.521	4.374	4.521	3,851	+0.11(+2.47%)
May 27, 2015	4.418	4.514	4.394	4.412	1,713	-0.01(-0.21%)
May 26, 2015	4.374	4.421	4.374	4.421	1,890	-0.14(-3.07%)
May 21, 2015	4.346	4.561	4.561	4.561	748	+0.19(+4.27%)
May 20, 2015	4.384	4.384	4.365	4.374	3,530	-0.04(-0.87%)
May 19, 2015	4.413	4.413	4.413	4.413	106	+0.02(+0.45%)
May 15, 2015	4.365	4.393	4.393	4.393	121	-0.01(-0.21%)
May 14, 2015	4.477	4.571	4.384	4.402	1,283	-0.09(-2.08%)
May 13, 2015	4.505	4.505	4.496	4.496	427	+0.02(+0.42%)
May 12, 2015	4.486	4.487	4.477	4.477	534	-0.04(-0.84%)
May 11, 2015	4.515	4.515	4.515	4.515	299	+0.13(+2.89%)
May 08, 2015	4.384	4.561	4.374	4.388	3,161	+0.01(+0.32%)
May 07, 2015	4.552	4.552	4.374	4.374	813	-0.05(-1.06%)
May 06, 2015	4.533	4.533	4.421	4.421	3,906	-0.13(-2.87%)
May 05, 2015	4.473	4.552	4.473	4.552	467	+0.20(+4.50%)
May 04, 2015	4.356	4.356	4.356	4.356	160	-0.19(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.