Indicators

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.972	3.972	3.972	3.972	106	+0.14(+3.66%)
May 23, 2011	4.000	4.000	3.757	3.832	1,925	-0.05(-1.30%)
May 20, 2011	4.019	4.019	3.883	3.883	472	-0.04(-1.10%)
May 19, 2011	4.019	4.019	3.926	3.926	342	-0.09(-2.33%)
May 18, 2011	4.000	4.019	3.814	4.019	1,241	+0.03(+0.70%)
May 17, 2011	3.972	4.000	3.804	3.991	1,018	-0.01(-0.23%)
May 16, 2011	3.832	4.010	3.832	4.000	1,969	+0.17(+4.39%)
May 13, 2011	4.066	4.159	3.813	3.832	5,948	-0.24(-5.94%)
May 12, 2011	4.066	4.159	4.066	4.074	1,497	-0.14(-3.35%)
May 11, 2011	4.234	4.234	3.954	4.215	3,280	+0.03(+0.67%)
May 10, 2011	4.159	4.187	3.935	4.187	427	+0.03(+0.67%)
May 09, 2011	4.159	4.159	4.159	4.159	106	+0.00(+0.00%)
May 05, 2011	4.159	4.159	4.159	4.159	106	+0.10(+2.53%)
May 04, 2011	4.056	4.159	4.047	4.056	5,753	+0.00(+0.02%)
May 03, 2011	4.028	4.056	4.028	4.056	534	+0.06(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.