Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 17.99 18.59 17.99 18.59 1,069 +0.44(+2.42%)
May 27, 2005 18.51 18.51 18.15 18.15 1,390 -0.45(-2.41%)
May 26, 2005 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
May 25, 2005 18.69 18.79 18.14 18.60 10,177 +0.09(+0.51%)
May 24, 2005 18.32 18.51 18.32 18.51 2,674 +0.10(+0.56%)
May 23, 2005 18.46 18.51 18.40 18.40 1,219 +0.04(+0.20%)
May 20, 2005 18.37 18.37 18.37 18.37 0 +0.00(+0.00%)
May 19, 2005 18.37 18.37 18.23 18.37 4,011 +0.09(+0.51%)
May 18, 2005 18.23 18.27 18.09 18.27 1,176 +0.14(+0.77%)
May 17, 2005 18.13 18.13 18.13 18.13 1,390 +0.28(+1.57%)
May 16, 2005 17.43 17.85 17.43 17.85 1,283 +0.09(+0.53%)
May 13, 2005 18.51 18.51 17.76 17.76 11,929 +0.64(+3.71%)
May 12, 2005 17.12 17.12 17.12 17.12 106 -0.78(-4.33%)
May 11, 2005 17.90 17.90 17.90 17.90 1,665 +0.05(+0.26%)
May 10, 2005 17.52 17.85 17.32 17.85 1,669 +0.23(+1.29%)
May 09, 2005 17.38 17.71 17.36 17.62 4,975 +0.24(+1.38%)
May 06, 2005 17.29 17.38 17.29 17.38 1,551 +0.19(+1.09%)
May 05, 2005 16.54 17.29 16.54 17.20 7,382 +0.50(+2.97%)
May 04, 2005 16.64 16.70 16.64 16.70 1,026 -0.12(-0.72%)
May 03, 2005 16.82 16.82 16.82 16.82 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.