Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 100.14 0 -0.04(-0.04%)
May 30, 2018 100.18 0 -0.62(-0.62%)
May 29, 2018 100.81 0 +1.31(+1.32%)
May 25, 2018 99.49 0 +0.38(+0.39%)
May 24, 2018 99.11 0 +0.14(+0.14%)
May 23, 2018 98.97 0 +0.55(+0.56%)
May 22, 2018 98.42 0 +0.02(+0.02%)
May 21, 2018 98.40 0 -0.04(-0.04%)
May 18, 2018 98.44 0 +0.47(+0.48%)
May 17, 2018 97.97 0 -0.13(-0.14%)
May 16, 2018 98.10 0 -0.21(-0.21%)
May 15, 2018 98.31 0 +0.55(+0.57%)
May 14, 2018 97.76 0 -0.28(-0.29%)
May 11, 2018 98.04 0 -0.07(-0.07%)
May 10, 2018 98.11 0 +0.24(+0.25%)
May 09, 2018 97.87 0 -0.23(-0.23%)
May 08, 2018 98.09 0 -0.21(-0.21%)
May 07, 2018 98.30 0 +0.01(+0.01%)
May 04, 2018 98.30 0 -0.04(-0.04%)
May 03, 2018 98.34 0 +0.18(+0.18%)
May 02, 2018 98.16 0 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.