Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	99.86	100.30	99.83	100.02	0	+0.11(+0.11%)
May 28, 2015	99.91	99.92	99.91	99.91	0	-0.05(-0.05%)
May 27, 2015	99.95	99.98	99.92	99.95	0	+0.09(+0.09%)
May 26, 2015	99.87	99.93	99.87	99.87	0	+0.64(+0.65%)
May 22, 2015	99.34	99.23	99.23	99.23	0	-0.20(-0.20%)
May 21, 2015	99.43	99.43	99.42	99.43	0	+0.54(+0.55%)
May 20, 2015	98.89	98.89	98.78	98.89	0	+0.34(+0.34%)
May 19, 2015	98.55	98.55	98.55	98.55	0	-0.46(-0.47%)
May 18, 2015	99.02	99.10	98.92	99.02	0	-0.81(-0.81%)
May 15, 2015	99.00	99.91	99.00	99.83	0	+1.93(+1.97%)
May 14, 2015	97.90	97.90	97.86	97.90	0	+0.46(+0.47%)
May 13, 2015	97.44	97.51	97.37	97.44	0	-0.38(-0.38%)
May 12, 2015	97.81	97.81	97.72	97.81	0	+0.26(+0.26%)
May 11, 2015	97.55	97.64	97.45	97.55	0	-1.14(-1.16%)
May 08, 2015	98.40	99.09	98.22	98.70	0	+0.30(+0.30%)
May 07, 2015	98.40	98.42	98.40	98.40	0	+0.52(+0.53%)
May 06, 2015	98.34	98.42	97.72	97.88	0	-0.51(-0.52%)
May 05, 2015	98.38	98.55	98.38	98.38	0	-0.34(-0.35%)
May 04, 2015	98.73	98.73	98.66	98.73	0	-0.26(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.