Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	100.10	100.10	100.10	100.10	0	+0.13(+0.13%)
May 23, 2011	99.97	99.97	99.97	99.97	0	+0.14(+0.14%)
May 20, 2011		99.83	99.83	99.83	0	+0.20(+0.20%)
May 19, 2011	99.63	99.63	99.63	99.63	0	+0.12(+0.12%)
May 18, 2011	99.52	99.55	99.44	99.52	0	-0.56(-0.56%)
May 17, 2011	100.08	100.14	100.08	100.08	0	+0.28(+0.28%)
May 16, 2011	99.80	99.81	99.80	99.80	0	-4.26(-4.09%)
May 13, 2011		104.06	104.06	104.06	0	+0.45(+0.43%)
May 12, 2011	103.61	103.61	103.61	103.61	0	-0.25(-0.24%)
May 11, 2011	103.86	103.86	103.86	103.86	0	+0.38(+0.37%)
May 10, 2011	103.48	103.48	103.48	103.48	0	-0.55(-0.53%)
May 09, 2011	104.03	104.03	104.03	104.03	0	+0.06(+0.06%)
May 06, 2011		103.97	103.97	103.97	0	+0.05(+0.05%)
May 05, 2011	103.92	103.92	103.92	103.92	0	+0.55(+0.53%)
May 04, 2011	103.38	103.38	103.38	103.38	0	+0.27(+0.26%)
May 03, 2011	103.11	103.11	103.11	103.11	0	+0.28(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.