Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 73.21 73.30 72.52 72.70 23,993 -0.24(-0.33%)
May 30, 2017 72.69 73.08 72.60 72.94 20,078 +0.13(+0.18%)
May 26, 2017 72.73 73.04 72.58 72.81 26,354 -0.89(-1.21%)
May 25, 2017 73.61 73.81 73.44 73.70 34,069 -0.05(-0.07%)
May 24, 2017 73.42 73.90 73.33 73.75 81,740 -1.05(-1.40%)
May 23, 2017 75.19 75.67 74.80 74.80 42,547 -1.24(-1.63%)
May 22, 2017 75.57 76.26 75.57 76.04 20,102 +0.00(+0.00%)
May 19, 2017 75.83 76.24 75.83 76.04 21,948 +0.49(+0.65%)
May 18, 2017 75.08 75.67 75.00 75.55 70,212 +0.13(+0.17%)
May 17, 2017 75.94 76.14 75.42 75.42 27,595 -0.73(-0.96%)
May 16, 2017 76.35 76.39 75.96 76.15 30,122 +0.28(+0.37%)
May 15, 2017 75.45 75.95 75.36 75.87 16,728 +0.30(+0.40%)
May 12, 2017 75.16 75.57 74.95 75.57 34,712 +0.78(+1.04%)
May 11, 2017 74.73 74.79 74.51 74.79 16,109 -0.16(-0.21%)
May 10, 2017 75.10 75.18 74.73 74.95 9,147 +0.45(+0.60%)
May 09, 2017 74.86 74.95 74.40 74.50 16,650 -0.67(-0.89%)
May 08, 2017 75.25 75.48 75.06 75.17 17,112 -0.64(-0.85%)
May 05, 2017 74.89 75.90 74.89 75.81 51,933 +1.20(+1.61%)
May 04, 2017 74.29 74.61 73.81 74.61 18,674 +0.69(+0.93%)
May 03, 2017 73.70 73.97 73.37 73.92 15,543 -0.15(-0.20%)
May 02, 2017 74.29 74.37 73.58 74.07 24,784 -0.83(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.