Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 95.10 95.10 93.51 94.16 26,276 -1.73(-1.80%)
May 28, 2015 96.00 96.00 94.69 95.89 28,350 -1.11(-1.14%)
May 27, 2015 95.61 97.50 95.61 97.00 52,368 +0.65(+0.67%)
May 26, 2015 96.87 97.01 95.78 96.35 31,508 -2.67(-2.70%)
May 22, 2015 99.02 99.02 99.02 0 -1.30(-1.30%)
May 21, 2015 99.82 100.32 99.68 100.32 34,491 +0.50(+0.50%)
May 20, 2015 99.54 100.00 99.26 99.82 18,357 +0.47(+0.47%)
May 19, 2015 99.37 99.75 99.09 99.35 37,649 +1.30(+1.33%)
May 18, 2015 97.81 98.09 97.54 98.05 20,959 +0.15(+0.15%)
May 15, 2015 97.69 97.90 96.87 97.90 24,841 -0.94(-0.95%)
May 14, 2015 97.55 98.84 97.20 98.84 35,230 +3.25(+3.40%)
May 13, 2015 96.62 97.10 95.37 95.59 51,838 -0.84(-0.87%)
May 12, 2015 96.61 96.77 95.91 96.43 21,219 -1.54(-1.57%)
May 11, 2015 97.96 98.27 97.51 97.97 29,744 -0.69(-0.70%)
May 08, 2015 97.10 99.25 97.10 98.66 68,525 +2.66(+2.77%)
May 07, 2015 95.71 96.27 95.52 96.00 25,129 +0.20(+0.21%)
May 06, 2015 96.06 96.25 94.30 95.80 49,751 +0.35(+0.37%)
May 05, 2015 96.59 95.29 95.45 24,149 -2.06(-2.11%)
May 04, 2015 97.61 98.00 97.36 97.51 27,472 +0.19(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.