Indicators

First Quantum Minerals (OP: FQVLF )

12.84 -0.23 (-1.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.840	5.920	5.724	5.826	237,700	-0.24(-4.02%)
May 28, 2020	6.076	6.105	5.920	6.070	32,448	+0.11(+1.85%)
May 27, 2020	6.040	6.073	5.870	5.960	31,733	-0.06(-1.05%)
May 26, 2020	6.060	6.148	6.020	6.023	55,804	+0.46(+8.33%)
May 22, 2020	5.639	5.700	5.560	5.560	39,300	-0.34(-5.76%)
May 21, 2020	6.120	6.120	5.844	5.900	39,012	-0.25(-4.07%)
May 20, 2020	6.208	6.249	6.150	6.150	48,765	+0.13(+2.16%)
May 19, 2020	5.780	6.223	5.720	6.020	29,583	+0.31(+5.43%)
May 18, 2020	5.480	5.850	5.480	5.710	20,468	+0.34(+6.40%)
May 15, 2020	5.280	5.564	5.214	5.367	84,600	+0.08(+1.60%)
May 14, 2020	5.530	5.530	5.210	5.282	28,148	-0.42(-7.32%)
May 13, 2020	5.732	5.732	5.640	5.700	7,279	-0.19(-3.23%)
May 12, 2020	6.150	6.150	5.890	5.890	15,424	-0.26(-4.23%)
May 11, 2020	6.210	6.259	6.150	6.150	3,214	-0.13(-2.08%)
May 08, 2020	6.290	6.290	6.260	6.281	3,600	+0.15(+2.41%)
May 07, 2020	6.110	6.177	5.851	6.133	16,527	+0.36(+6.30%)
May 06, 2020	5.850	5.850	5.769	5.769	549	-0.04(-0.62%)
May 05, 2020	5.946	6.000	5.805	5.805	10,417	+0.06(+1.13%)
May 04, 2020	5.787	5.820	5.740	5.740	4,618	-0.16(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.