Indicators

Yankuang Energy Group Ltd (OP: YZCAY )

22.84 -0.15 (-0.67%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.705	7.710	7.705	7.710	1,400	-0.10(-1.28%)
May 28, 2020	7.700	7.810	7.700	7.810	5,123	+0.11(+1.43%)
May 27, 2020	7.700	7.775	7.680	7.700	4,397	-0.08(-1.03%)
May 26, 2020	7.820	7.820	7.750	7.780	7,556	-0.02(-0.26%)
May 22, 2020	7.970	7.970	7.800	7.800	10,900	-0.17(-2.13%)
May 21, 2020	7.950	8.070	7.950	7.970	6,537	-0.18(-2.21%)
May 20, 2020	8.230	8.230	8.140	8.150	3,477	+0.02(+0.18%)
May 19, 2020	8.140	8.140	8.090	8.135	7,572	-0.06(-0.79%)
May 18, 2020	8.145	8.200	8.090	8.200	4,672	+0.61(+8.04%)
May 15, 2020	7.630	7.630	7.230	7.590	1,700	-0.11(-1.43%)
May 14, 2020	7.680	7.720	7.660	7.700	3,238	+0.04(+0.51%)
May 13, 2020	7.720	7.820	7.640	7.661	14,743	-0.13(-1.72%)
May 12, 2020	7.800	7.890	7.795	7.795	5,577	+0.00(+0.06%)
May 11, 2020	7.740	7.790	7.710	7.790	16,177	+0.06(+0.78%)
May 08, 2020	7.720	7.730	7.650	7.730	12,200	+0.29(+3.83%)
May 07, 2020	7.435	7.470	7.435	7.445	13,247	+0.03(+0.34%)
May 06, 2020	7.465	7.465	7.420	7.420	3,211	+0.05(+0.68%)
May 05, 2020	7.390	7.490	7.370	7.370	6,856	+0.08(+1.10%)
May 04, 2020	7.273	7.370	7.270	7.290	3,122	+0.07(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.