Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yankuang Energy Group Ltd (OP: YZCAY )

25.00 -0.36 (-1.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.250 9.250 9.250 9.250 100 -0.13(-1.44%)
May 30, 2019 9.385 9.385 9.385 9.385 4,551 +0.01(+0.06%)
May 29, 2019 9.380 9.380 9.380 9.380 5,339 +0.22(+2.40%)
May 28, 2019 9.394 9.420 9.160 9.160 12,562 -0.02(-0.16%)
May 24, 2019 9.175 9.175 9.175 9.175 1,000 -0.01(-0.16%)
May 23, 2019 9.190 9.190 9.000 9.190 1,009 -0.11(-1.18%)
May 22, 2019 9.300 9.300 9.300 9.300 1,000 -0.19(-2.00%)
May 21, 2019 9.490 9.490 9.490 9.490 232 +0.12(+1.28%)
May 20, 2019 9.370 9.370 9.330 9.370 1,703 -0.30(-3.10%)
May 17, 2019 9.670 9.670 9.670 9.670 700 -0.26(-2.62%)
May 16, 2019 9.950 9.950 9.930 9.930 336 +0.13(+1.38%)
May 15, 2019 9.795 9.795 9.795 9.795 1,002 +0.11(+1.08%)
May 14, 2019 9.690 9.795 9.690 9.690 2,264 +0.09(+0.94%)
May 13, 2019 9.780 9.861 9.600 9.600 14,925 -0.35(-3.52%)
May 10, 2019 9.840 10.05 9.840 9.950 1,700 +0.02(+0.20%)
May 09, 2019 9.940 9.940 9.930 9.930 320 -0.23(-2.26%)
May 08, 2019 10.16 10.16 10.16 10.16 181 -0.06(-0.59%)
May 06, 2019 10.22 10.22 10.22 0 -0.48(-4.53%)
May 03, 2019 10.71 10.71 10.71 67 +0.00(+0.00%)
May 02, 2019 10.71 10.71 10.71 10.71 152 +0.10(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.