Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED

Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1700	0.1700	0.1700	0.1700	7,500	+0.00(+1.25%)
May 30, 2023	0.1686	0.1686	0.1679	0.1679	40,500	-0.00(-2.55%)
May 26, 2023	0.1700	0.1723	0.1700	0.1723	11,000	+0.00(+1.35%)
May 25, 2023	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+2.84%)
May 24, 2023	0.1653	0.1653	0.1653	0.1653	2,000	-0.00(-0.96%)
May 23, 2023	0.1801	0.1801	0.1669	0.1669	63,700	-0.01(-7.33%)
May 22, 2023	0.1802	0.1850	0.1801	0.1801	28,000	-0.06(-26.19%)
May 18, 2023				0.2440	100	+0.01(+4.27%)
May 17, 2023	0.2340	0.2340	0.2010	0.2340	39,635	+0.01(+6.32%)
May 16, 2023	0.2400	0.2400	0.2150	0.2201	39,651	-0.03(-11.96%)
May 15, 2023	0.2500	0.2500	0.2160	0.2500	26,222	+0.04(+16.28%)
May 11, 2023				0.2150	0	-0.01(-3.85%)
May 09, 2023				0.2236	0	-0.00(-0.62%)
May 08, 2023	0.2500	0.2500	0.2250	0.2250	11,500	-0.03(-11.76%)
May 05, 2023	0.2500	0.2550	0.2500	0.2550	8,000	-0.02(-5.56%)
May 04, 2023	0.2500	0.2700	0.2500	0.2700	30,821	+0.03(+12.50%)
May 02, 2023				0.2400	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.