Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED

Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1122	0.1122	0.1122	0.1122	2,300	-0.00(-0.44%)
May 28, 2020	0.1310	0.1310	0.1127	0.1127	2,450	-0.02(-17.07%)
May 27, 2020	0.1250	0.1359	0.1126	0.1359	188,800	+0.02(+14.78%)
May 26, 2020	0.1184	0.1184	0.1184	0.1184	48,001	-0.00(-1.17%)
May 22, 2020	0.1300	0.1300	0.1198	0.1198	28,400	-0.01(-6.41%)
May 21, 2020	0.1208	0.1336	0.1208	0.1280	77,400	-0.01(-4.12%)
May 20, 2020	0.1295	0.1335	0.1036	0.1335	626,150	+0.02(+18.35%)
May 19, 2020	0.1060	0.1200	0.1050	0.1128	329,000	+0.00(+2.45%)
May 15, 2020		0.1101	0.1101	0.1101	0	+0.01(+7.00%)
May 14, 2020	0.1010	0.1066	0.0958	0.1029	190,900	+0.01(+8.66%)
May 13, 2020	0.0797	0.0947	0.0797	0.0947	74,500	+0.02(+23.15%)
May 12, 2020	0.0800	0.0800	0.0750	0.0769	9,423	-0.00(-3.88%)
May 11, 2020	0.0800	0.0800	0.0800	0.0800	2,000	+0.01(+8.84%)
May 06, 2020		0.0735	0.0735	0.0735	0	+0.00(+4.11%)
May 05, 2020	0.0819	0.0819	0.0706	0.0706	3,000	+0.00(+0.43%)
May 04, 2020	0.0727	0.0727	0.0700	0.0703	10,000	-0.00(-6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.