Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED

Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0580	0.0580	0.0580	0.0580	9,900	-0.00(-0.34%)
May 30, 2019	0.0582	0.0582	0.0582	0.0582	10,000	+0.00(+4.49%)
May 29, 2019	0.0557	0.0557	0.0557	0.0557	4,000	-0.00(-4.62%)
May 24, 2019		0.0584	0.0584	0.0584	0	+0.01(+12.09%)
May 23, 2019	0.0600	0.0600	0.0521	0.0521	26,000	-0.00(-2.43%)
May 22, 2019	0.0535	0.0535	0.0534	0.0534	4,200	-0.00(-2.91%)
May 17, 2019		0.0550	0.0550	0.0550	0	-0.00(-1.79%)
May 16, 2019	0.0560	0.0560	0.0560	0.0560	3,000	-0.00(-6.67%)
May 15, 2019	0.0580	0.0600	0.0580	0.0600	10,000	+0.00(+2.92%)
May 14, 2019	0.0583	0.0583	0.0583	0.0583	1,000	-0.01(-10.31%)
May 13, 2019	0.0650	0.0650	0.0650	0.0650	10,000	+0.01(+14.04%)
May 10, 2019	0.0570	0.0570	0.0570	0.0570	1,200	-0.01(-16.05%)
May 08, 2019		0.0679	0.0679	0.0679	0	-0.00(-0.15%)
May 03, 2019		0.0680	0.0680	0.0680	0	+0.01(+23.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.