Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED

Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.1352	0.1352	0.1352	0	-0.00(-1.82%)
May 30, 2017	0.1367	0.1377	0.1367	0.1377	6,000	+0.02(+14.75%)
May 26, 2017	0.1356	0.1415	0.1200	0.1200	53,142	-0.01(-6.83%)
May 25, 2017	0.1324	0.1324	0.1288	0.1288	10,500	-0.01(-5.08%)
May 24, 2017	0.1379	0.1379	0.1357	0.1357	2,742	+0.00(+2.80%)
May 23, 2017	0.1210	0.1320	0.1184	0.1320	83,000	+0.00(+0.46%)
May 19, 2017		0.1314	0.1314	0.1314	0	+0.00(+2.74%)
May 18, 2017	0.1300	0.1305	0.1230	0.1279	54,840	+0.00(+0.00%)
May 17, 2017	0.1279	0.1300	0.1195	0.1279	173,916	-0.00(-1.77%)
May 16, 2017	0.1174	0.1291	0.1174	0.1302	49,100	+0.02(+13.22%)
May 15, 2017	0.1124	0.1205	0.1124	0.1150	11,400	+0.00(+2.13%)
May 12, 2017	0.1150	0.1186	0.1000	0.1126	139,015	+0.00(+0.99%)
May 11, 2017	0.1133	0.1133	0.1115	0.1115	11,000	-0.00(-1.41%)
May 10, 2017	0.1200	0.1200	0.1131	0.1131	21,500	+0.01(+5.60%)
May 04, 2017		0.1071	0.1071	0.1071	0	+0.00(+3.18%)
May 03, 2017	0.1180	0.1180	0.1000	0.1038	193,343	+0.00(+1.17%)
May 02, 2017	0.1111	0.1221	0.1026	0.1026	79,400	-0.01(-11.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.