Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.617 1.788 1.488 1.617 72,504 +0.02(+0.97%)
May 30, 2006 1.602 1.680 1.524 1.602 64,730 +0.24(+17.79%)
May 26, 2006 1.360 1.375 1.265 1.360 60,400 +0.08(+6.25%)
May 25, 2006 1.280 1.350 1.273 1.280 18,275 -0.04(-3.03%)
May 24, 2006 1.320 1.330 1.245 1.320 7,700 -0.03(-2.22%)
May 23, 2006 1.350 1.400 1.285 1.350 107,394 +0.15(+12.50%)
May 22, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
May 19, 2006 1.200 1.225 1.136 1.200 59,750 +0.05(+4.80%)
May 18, 2006 1.145 1.220 1.120 1.145 71,350 +0.02(+1.33%)
May 17, 2006 1.348 1.370 1.130 1.130 65,350 -0.22(-16.17%)
May 16, 2006 1.348 1.400 1.327 1.348 28,850 +0.01(+0.60%)
May 15, 2006 1.340 1.513 1.340 1.340 88,100 -0.16(-10.67%)
May 12, 2006 1.500 1.639 1.480 1.500 25,516 -0.15(-8.81%)
May 11, 2006 1.645 1.650 1.530 1.645 42,350 +0.11(+7.52%)
May 10, 2006 1.530 1.530 1.444 1.530 54,514 +0.08(+5.52%)
May 09, 2006 1.450 1.465 1.374 1.450 58,500 +0.08(+5.84%)
May 08, 2006 1.370 1.435 1.365 1.370 7,400 -0.03(-2.14%)
May 05, 2006 1.400 1.465 1.375 1.400 35,600 -0.04(-2.44%)
May 04, 2006 1.435 1.450 1.435 1.435 7,900 -0.03(-2.05%)
May 03, 2006 1.465 1.478 1.355 1.465 20,500 -0.01(-0.68%)
May 02, 2006 1.475 1.475 1.405 1.475 41,525 +0.07(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.