Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED

Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	0.5400	0.5700	0.5400	0.5400	6,000	+0.00(+0.00%)
May 27, 2005	0.5400	0.5700	0.5400	0.5400	6,000	+0.00(+0.00%)
May 26, 2005	0.5400	0.5700	0.5400	0.5400	6,000	+0.00(+0.00%)
May 25, 2005	0.5400	0.5700	0.5400	0.5400	6,000	+0.00(+0.00%)
May 24, 2005	0.5400	0.5400	0.5400	0.5400	0	-0.02(-3.57%)
May 23, 2005	0.5600	0.5600	0.5500	0.5600	4,000	+0.01(+1.82%)
May 20, 2005	0.5500	0.5510	0.5300	0.5500	13,000	+0.00(+0.00%)
May 19, 2005	0.5500	0.5510	0.5300	0.5500	13,000	+0.00(+0.00%)
May 17, 2005	0.5500	0.5500	0.5000	0.5500	31,266	+0.07(+13.40%)
May 16, 2005	0.4850	0.5500	0.4700	0.4850	28,800	-0.07(-12.61%)
May 13, 2005	0.5550	0.5550	0.5400	0.5550	26,500	-0.01(-2.63%)
May 12, 2005	0.5700	0.5800	0.5210	0.5700	8,400	+0.00(+0.00%)
May 11, 2005	0.5700	0.5800	0.5210	0.5700	8,400	-0.05(-8.29%)
May 10, 2005	0.6215	0.6215	0.5680	0.6215	12,400	+0.00(+0.00%)
May 09, 2005	0.6215	0.6215	0.5680	0.6215	12,400	+0.05(+9.04%)
May 06, 2005	0.5700	0.5700	0.5700	0.5700	2,000	-0.01(-0.87%)
May 05, 2005	0.5750	0.5750	0.5600	0.5750	2,000	+0.03(+6.48%)
May 04, 2005	0.5400	0.5700	0.5200	0.5400	34,950	+0.00(+0.00%)
May 03, 2005	0.5400	0.5700	0.5200	0.5400	34,950	-0.03(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.