Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED

Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.3100	0.3200	0.3100	0.3100	6,712	+0.00(+0.00%)
May 27, 2004	0.3100	0.3200	0.3100	0.3100	6,712	+0.00(+0.00%)
May 26, 2004	0.3100	0.3200	0.3100	0.3100	6,712	+0.00(+0.00%)
May 25, 2004	0.3100	0.3200	0.3100	0.3100	6,712	+0.00(+0.00%)
May 24, 2004	0.3100	0.3100	0.2980	0.3100	6,000	+0.00(+0.00%)
May 21, 2004	0.3100	0.3100	0.2980	0.3100	6,000	+0.02(+6.90%)
May 20, 2004	0.2900	0.3050	0.2900	0.2900	4,700	-0.01(-3.65%)
May 19, 2004	0.3010	0.3010	0.3010	0.3010	10,000	+0.00(+0.00%)
May 18, 2004	0.3010	0.3010	0.3010	0.3010	10,000	+0.00(+0.00%)
May 17, 2004	0.3010	0.3010	0.3010	0.3010	10,000	+0.00(+0.00%)
May 14, 2004	0.3010	0.3010	0.3010	0.3010	10,000	+0.00(+0.00%)
May 13, 2004	0.3010	0.3010	0.3010	0.3010	0	+0.00(+0.00%)
May 12, 2004	0.2700	0.3010	0.3010	0.3010	10,000	+0.03(+11.48%)
May 11, 2004	0.2300	0.2700	0.2700	0.2700	2,000	+0.04(+17.39%)
May 10, 2004	0.2950	0.2300	0.2300	0.2300	2,500	-0.06(-22.03%)
May 07, 2004	0.2950	0.2950	0.2950	0.2950	0	+0.00(+0.00%)
May 06, 2004	0.2950	0.2950	0.2950	0.2950	0	+0.00(+0.00%)
May 05, 2004	0.3050	0.2950	0.2950	0.2950	5,000	-0.01(-3.28%)
May 04, 2004	0.3050	0.3050	0.3050	0.3050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.